24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.68万 | — | -0.03% |
| 517 |
WALWalrus
|
$0.02838 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.39% |
| 55 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $575.11万 | $45.16亿 | 0.08% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0613 | $270.88万 | $932.56万 | 4.21% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.06万 | — | 2.61% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,448.25万 | $20.28亿 | 3.16% |
| 268 |
ALABBALABB
|
$233.38 | $255.81 | $214.18 | $50.50万 | — | -0.21% |
| 518 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.84% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.90万 | — | -2.24% |
| 566 |
ONGOntology Gas
|
$0.0693 | $0.07021 | $0.06706 | $12.74万 | $3,388.62万 | 0.61% |
| 664 |
GNOGnosis
|
$106.67 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 2.23% |
| 432 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.42万 | $636.12万 | 0.42% |
| 213 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.46万 | $8.50亿 | 2.08% |
| 347 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.29万 | $1.78亿 | -2.28% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 310 |
AMZNBAMZNB
|
$251.87 | $252.58 | $244.85 | $41.27万 | — | 2.01% |
| 531 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.83万 | $5,827.09万 | 0.00% |
| 367 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.30万 | $912.15万 | 0.79% |
相关站点
共 40 个
应用链 _加密货币行情
Blur _数字货币市值
Sui _币种排行
BEB _BTC行情
Celo _加密货币行情
First Digital _数字货币市值
Celestia _BTC行情
Haedal _数字货币市值
牛来 _加密货币行情
Ethena USDe _加密货币行情
First Digital _币种排行
World Liberty _比特币
比特币 _币种排行
Pepe _比特币
POL _比特币行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Aster _比特币
AMDB _加密货币行情
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _BTC行情
Gitcoin _比特币行情
Bubblemaps _BTC行情
Artificial _比特币行情
United Stables _比特币行情
Cosmos Hub _比特币
Ondo _以太坊ETH价格
Cosmos Hub _加密货币行情
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _币种排行
莱特币 _加密货币行情
牛来 _BTC行情
比特现金 _比特币
First Digital _比特币
PAX Gold _加密货币行情