24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001168
24H 成交量$14.97万
流通市值$5,827.09万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,589.04万 | — | -0.01% |
| 520 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.51万 | $7,606.39万 | 1.64% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $560.71万 | $45.16亿 | 0.06% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $268.30万 | $932.56万 | 4.23% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,441.25万 | $20.28亿 | 3.15% |
| 268 |
ALABBALABB
|
$232.87 | $255.81 | $214.18 | $50.31万 | — | -0.29% |
| 519 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 567 |
ONGOntology Gas
|
$0.06946 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.81% |
| 663 |
GNOGnosis
|
$107.41 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.01% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.90万 | $636.12万 | 0.42% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.40% |
| 346 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $35.32万 | $1.78亿 | -1.82% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.34万 | — | 7.04% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 310 |
AMZNBAMZNB
|
$251.97 | $252.58 | $244.85 | $41.32万 | — | 1.95% |
| 527 |
CKBNervos Network
|
$0.00117 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | 0.17% |
| 368 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.20万 | $912.15万 | 1.06% |
相关站点
共 40 个
Morpho _比特币
Celestia _数字货币市值
Saga _加密货币行情
THORChain _比特币
LayerZero _比特币
Pepe _比特币行情
比特币 _加密货币行情
Bittensor _币种排行
狗币 _币种排行
Pump.fun _币种排行
Vanar Chain _数字货币市值
Aster _比特币行情
Celo _比特币行情
Plasma _BTC行情
币安币 _以太坊ETH价格
BEB _比特币
Official Trump _币种排行
牛来 _比特币
Worldcoin _数字货币市值
Internet _比特币
Worldcoin _比特币
Bittensor _数字货币市值
Initia _比特币行情
Internet _比特币行情
莱特币 _比特币
Vanar Chain _比特币行情
Plasma _币种排行
MarsCoin _BTC行情
应用链 _加密货币行情
Starknet _数字货币市值
大零币 _以太坊ETH价格
币安币 _比特币行情
Aster _以太坊ETH价格
1000CAT _比特币
Bittensor _比特币行情
Official Trump _加密货币行情
Caldera _BTC行情
Midnight _加密货币行情
应用链 _加密货币行情
LayerZero _以太坊ETH价格