24H 最高$0.001169
24H 最低$0.001083
今日开盘$0.001105
24H 成交量$14.54万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,601.04万 | — | 0.00% |
| 519 |
WALWalrus
|
$0.0284 | $0.029 | $0.02754 | $15.53万 | $7,606.39万 | 1.28% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $551.50万 | $45.16亿 | 0.07% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $267.38万 | $932.56万 | 3.90% |
| 650 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.61万 | — | 1.96% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.00% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,443.27万 | $20.28亿 | 2.94% |
| 270 |
ALABBALABB
|
$231.18 | $255.81 | $214.18 | $50.35万 | — | -1.33% |
| 520 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 565 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.55% |
| 664 |
GNOGnosis
|
$107.99 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.25% |
| 429 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $24.92万 | $636.12万 | 0.11% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.36万 | $8.50亿 | 2.19% |
| 346 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.87 | $35.53万 | $1.78亿 | -1.98% |
| 694 |
GEVBGEVB
|
$924.92 | $930.49 | $857.67 | $1.31万 | — | 6.80% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 302 |
AMZNBAMZNB
|
$250.01 | $252.58 | $244.85 | $43.17万 | — | 1.05% |
| 540 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.49万 | $5,827.09万 | 0.34% |
| 370 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.06万 | $912.15万 | 0.79% |
相关站点
共 40 个
Celestia _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
THORChain _数字货币市值
Ondo _数字货币市值
Midnight _比特币
SNXXB _以太坊ETH价格
BEB _数字货币市值
BEAMX _加密货币行情
TONToken _以太坊ETH价格
EUR _数字货币市值
SNXXB _BTC行情
Pepe _以太坊ETH价格
Gram _BTC行情
Hyperliquid _BTC行情
THORChain _数字货币市值
MarsCoin _比特币
Pudgy Penguins _币种排行
AMDB _加密货币行情
AAPLB _币种排行
Celo _数字货币市值
Celestia _加密货币行情
Cosmos Hub _以太坊ETH价格
Celo _数字货币市值
EUR _比特币
PAX Gold _比特币
Hedera _数字货币市值
SNXXB _加密货币行情
United Stables _比特币行情
QQQB _加密货币行情
Ondo _数字货币市值
Solana _比特币
INTWB _比特币
Chainlink _币种排行
KORUB _比特币行情
Quant _比特币
Initia _比特币
NBISB _比特币
LayerZero _比特币行情
波场 _BTC行情