24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.69万 | — | -0.04% |
| 516 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.98万 | $7,606.39万 | 0.85% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0608 | $286.16万 | $932.56万 | 5.59% |
| 645 |
SMHBSMHB
|
$526.3 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 672 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.74万 | $3,985.98万 | -0.20% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,610.77万 | $20.28亿 | 2.73% |
| 288 |
ALABBALABB
|
$234.06 | $255.81 | $214.18 | $45.62万 | — | 1.00% |
| 521 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.80万 | $1,931.79万 | -1.84% |
| 681 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.91万 | — | -1.94% |
| 552 |
ONGOntology Gas
|
$0.06946 | $0.07021 | $0.06706 | $13.85万 | $3,388.62万 | 0.81% |
| 665 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.92% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.65万 | $636.12万 | 0.85% |
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.62万 | $8.50亿 | 2.96% |
| 334 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $37.26万 | $1.78亿 | -2.07% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 305 |
AMZNBAMZNB
|
$250.87 | $252.58 | $244.85 | $42.08万 | — | 1.52% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.26% |
| 365 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $33.39万 | $912.15万 | 1.86% |
相关站点
共 40 个
艾达币 _加密货币行情
Chainlink _加密货币行情
NBISB _BTC行情
AAPLB _BTC行情
Tether Gold _币种排行
Hashflow _数字货币市值
大零币 _BTC行情
Gitcoin _加密货币行情
以太坊 _以太坊ETH价格
United Stables _加密货币行情
Ethena USDe _比特币行情
SNXXB _加密货币行情
SOXSB _数字货币市值
Cosmos Hub _BTC行情
Ripple USD _比特币
Ondo _以太坊ETH价格
Pepe _比特币
Worldcoin _数字货币市值
Aster _比特币行情
Uniswap _比特币
TQQQB _以太坊ETH价格
RWUSD _BTC行情
币安币 _币种排行
狗币 _加密货币行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _加密货币行情
比特币 _BTC行情
World Liberty _币种排行
Pump.fun _比特币
KORUB _BTC行情
Pump.fun _以太坊ETH价格
THORChain _币种排行
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _比特币
狗币 _BTC行情
比特币 _BTC行情