24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04288
24H 成交量$33.09万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.75万 | — | -0.02% |
| 517 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.61万 | $7,606.39万 | 1.11% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $583.07万 | $45.16亿 | 0.07% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $270.63万 | $932.56万 | 2.72% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 672 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | 0.00% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,452.20万 | $20.28亿 | 2.73% |
| 271 |
ALABBALABB
|
$232.89 | $255.81 | $214.18 | $50.19万 | — | -0.09% |
| 519 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.55万 | $1,931.79万 | -1.93% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.90% |
| 566 |
ONGOntology Gas
|
$0.0693 | $0.07021 | $0.06706 | $12.77万 | $3,388.62万 | 0.35% |
| 665 |
GNOGnosis
|
$107.75 | $108.95 | $103.00 | $4.81万 | $2.83亿 | 3.19% |
| 430 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.40万 | $636.12万 | 0.32% |
| 215 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $66.81万 | $8.50亿 | 2.19% |
| 347 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $35.19万 | $1.78亿 | -2.54% |
| 694 |
GEVBGEVB
|
$929.19 | $930.49 | $857.67 | $1.35万 | — | 7.39% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 309 |
AMZNBAMZNB
|
$251.13 | $252.58 | $244.85 | $41.40万 | — | 1.82% |
| 531 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.84万 | $5,827.09万 | -0.43% |
| 367 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.32万 | $912.15万 | 0.53% |
相关站点
共 40 个
USDC _币种排行
Bubblemaps _比特币
QQQB _比特币行情
Blur _币种排行
Ethena _数字货币市值
Uniswap _加密货币行情
Ethena _数字货币市值
应用链 _比特币
Bittensor _加密货币行情
Pudgy Penguins _币种排行
SOXSB _加密货币行情
Chainlink _加密货币行情
Gram _以太坊ETH价格
Initia _BTC行情
RWUSD _以太坊ETH价格
SOXSB _加密货币行情
波场 _比特币
Near Protocol _BTC行情
Aave _BTC行情
INTWB _以太坊ETH价格
Official Trump _加密货币行情
BEAMX _币种排行
Arbitrum _比特币
Sui _比特币
以太坊 _比特币行情
Gitcoin _加密货币行情
Tether Gold _BTC行情
Artificial _数字货币市值
狗币 _BTC行情
Avalanche _比特币
Chainlink _比特币行情
Chainlink _加密货币行情
Ripple USD _比特币行情
World Liberty _数字货币市值
First Digital _BTC行情
LayerZero _加密货币行情
United Stables _币种排行
Cosmos Hub _币种排行
Starknet _币种排行
First Digital _币种排行