24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01591
24H 成交量$9.16万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,644.59万 | — | -0.01% |
| 515 |
WALWalrus
|
$0.02837 | $0.029 | $0.02754 | $17.52万 | $7,606.39万 | 0.85% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $600.99万 | $45.16亿 | 0.11% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.48万 | $932.56万 | 3.53% |
| 648 |
SMHBSMHB
|
$520.62 | $527.45 | $508.20 | $7.61万 | — | 0.14% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,032.95万 | $20.28亿 | 4.54% |
| 555 |
ALABBALABB
|
$237.36 | $249.10 | $226.40 | $14.71万 | — | -1.07% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $1,931.79万 | -1.67% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 548 |
ONGOntology Gas
|
$0.06984 | $0.07021 | $0.06706 | $15.13万 | $3,388.62万 | 0.93% |
| 665 |
GNOGnosis
|
$107.26 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.45% |
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.19万 | $636.12万 | -0.21% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.31万 | $8.50亿 | 3.19% |
| 319 |
CVXConvex Finance
|
$1.905 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.26% |
| 694 |
GEVBGEVB
|
$925.53 | $929.24 | $857.67 | $1.39万 | — | 5.48% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 240 |
AMZNBAMZNB
|
$250.74 | $251.40 | $244.85 | $61.14万 | — | 0.24% |
| 491 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.98万 | $5,827.09万 | -1.02% |
| 332 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.44万 | $912.15万 | -1.30% |
相关站点
共 40 个
POL _比特币行情
Haedal _BTC行情
Avalanche _比特币
RWUSD _加密货币行情
Saga _比特币行情
BEB _比特币
Hashflow _比特币
Aave _币种排行
EUR _比特币行情
Cosmos Hub _加密货币行情
Haedal _加密货币行情
RWUSD _加密货币行情
瑞波币 _比特币行情
Gram _以太坊ETH价格
USDC _加密货币行情
Celo _BTC行情
Vanar Chain _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
Sui _BTC行情
Aerodrome _比特币行情
Starknet _加密货币行情
Filecoin _币种排行
Ripple USD _币种排行
Caldera _比特币行情
Caldera _BTC行情
EUR _数字货币市值
Sui _比特币
Solana _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _BTC行情
Initia _比特币行情
比特现金 _以太坊ETH价格
Official Trump _加密货币行情
AMDB _数字货币市值
Ethena _比特币
EUR _比特币行情
Aerodrome _币种排行
LayerZero _比特币行情
Aster _数字货币市值