24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.04万 | — | 0.01% |
| 423 |
WALWalrus
|
$0.02761 | $0.02986 | $0.02647 | $35.09万 | $3,415.18万 | -4.46% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 89 |
ERACaldera
|
$0.0716 | $0.0752 | $0.0646 | $400.38万 | $1,026.03万 | 7.19% |
| 502 |
SMHBSMHB
|
$454.65 | $506.63 | $450.07 | $25.31万 | — | -9.64% |
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.59% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,780.66万 | $19.84亿 | -3.02% |
| 496 |
ALABBALABB
|
$186.22 | $223.69 | $178.20 | $26.07万 | — | -15.25% |
| 563 |
KNCKyber Network Crystal
|
$0.1067 | $0.1136 | $0.1028 | $19.18万 | $1,782.13万 | -4.56% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.78万 | — | 1.30% |
| 531 |
ONGOntology Gas
|
$0.06635 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.40% |
| 529 |
GNOGnosis
|
$113.69 | $114.86 | $111.50 | $22.37万 | $2.91亿 | 1.05% |
| 441 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $32.80万 | $599.57万 | -3.74% |
| 146 |
ALGOAlgorand
|
$0.0964 | $0.1016 | $0.0923 | $163.15万 | $8.51亿 | -2.82% |
| 308 |
CVXConvex Finance
|
$1.849 | $1.97 | $1.75 | $54.71万 | $1.79亿 | -4.00% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -5.95% |
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 133 |
AMZNBAMZNB
|
$259.42 | $273.16 | $252.74 | $187.69万 | — | -3.12% |
| 472 |
CKBNervos Network
|
$0.0011 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.84% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.26万 | $825.90万 | -5.28% |
相关站点
共 40 个
SNXXB _币种排行
大零币 _数字货币市值
艾达币 _比特币
QQQB _比特币
First Digital _BTC行情
Aave _比特币
KORUB _比特币行情
Sei _比特币行情
Caldera _币种排行
Aptos _以太坊ETH价格
比特币 _数字货币市值
Polkadot _以太坊ETH价格
达世币 _以太坊ETH价格
BEAMX _比特币行情
Sui _BTC行情
Huma Finance _比特币行情
Quant _比特币行情
Tether Gold _BTC行情
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Celestia _比特币行情
恒星币 _比特币行情
THORChain _数字货币市值
Near Protocol _币种排行
Chainlink _以太坊ETH价格
FOGO _BTC行情
牛来 _比特币行情
瑞波币 _币种排行
DRAMB _加密货币行情
Bubblemaps _比特币
Filecoin _数字货币市值
Chainlink _币种排行
TQQQB _比特币行情
Ondo _以太坊ETH价格
达世币 _比特币行情
Hyperliquid _加密货币行情
Arbitrum _比特币
BFUSD _数字货币市值
NFPrompt _比特币
Ripple USD _以太坊ETH价格