24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10396
24H 成交量$49.83万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.56万 | — | 0.01% |
| 421 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -3.96% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 90 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $392.65万 | $1,026.03万 | 4.96% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 685 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.39% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 498 |
ALABBALABB
|
$190.91 | $223.69 | $178.20 | $25.87万 | — | -13.22% |
| 562 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.32万 | $1,782.13万 | -4.13% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 532 |
ONGOntology Gas
|
$0.06677 | $0.07104 | $0.06395 | $22.01万 | $394.23万 | -3.73% |
| 528 |
GNOGnosis
|
$114.23 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.67% |
| 442 |
HEIHeima
|
$0.0904 | $0.0962 | $0.0857 | $32.78万 | $599.57万 | -3.42% |
| 145 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.42万 | $8.51亿 | -2.32% |
| 309 |
CVXConvex Finance
|
$1.862 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.17% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 133 |
AMZNBAMZNB
|
$261.3 | $273.16 | $252.74 | $187.42万 | — | -2.53% |
| 468 |
CKBNervos Network
|
$0.001107 | $0.001193 | $0.001056 | $29.53万 | $5,359.31万 | -3.91% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.30万 | $825.90万 | -4.50% |
相关站点
共 40 个
Uniswap _数字货币市值
恒星币 _加密货币行情
INTWB _加密货币行情
Solana _以太坊ETH价格
World Liberty _加密货币行情
Near Protocol _加密货币行情
Sei _比特币行情
Filecoin _币种排行
Thena _币种排行
THORChain _以太坊ETH价格
狗币 _数字货币市值
FOGO _数字货币市值
DRAMB _比特币行情
Huma Finance _比特币
Filecoin _BTC行情
Zama _加密货币行情
Chainlink _数字货币市值
BEB _比特币行情
Quant _比特币行情
Sui _数字货币市值
Aerodrome _BTC行情
莱特币 _比特币行情
Injective _BTC行情
Injective _币种排行
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Official Trump _BTC行情
Ripple USD _以太坊ETH价格
USDC _币种排行
Injective _比特币
World Liberty _比特币行情
USD1 _币种排行
Quant _比特币行情
Aerodrome _BTC行情
United Stables _比特币
比特币 _比特币行情
莱特币 _比特币行情
牛来 _比特币行情
Official Trump _数字货币市值
Hedera _BTC行情