24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9993 | $2,667.96万 | — | 0.03% |
| 246 |
WALWalrus
|
$0.02922 | $0.03041 | $0.02672 | $64.50万 | $3,689.63万 | 6.22% |
| 219 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $75.90万 | $40.69亿 | 0.00% |
| 70 |
ERACaldera
|
$0.0701 | $0.0785 | $0.0694 | $424.33万 | $1,058.28万 | -1.55% |
| 336 |
SMHBSMHB
|
$465.52 | $476.12 | $441.58 | $41.13万 | — | 2.64% |
| 689 |
REQRequest
|
$0.0496 | $0.05 | $0.0487 | $3.00万 | $3,796.55万 | 0.20% |
| 14 |
PEPEPepe
|
$0.00000504 | $0.0000052 | $0.00000471 | $5,893.27万 | $21.38亿 | 4.56% |
| 488 |
ALABBALABB
|
$188.39 | $198.23 | $173.88 | $21.28万 | — | 0.97% |
| 498 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1029 | $20.43万 | $1,821.39万 | -0.56% |
| 695 |
TMFBTMFB
|
$30.35 | $30.71 | $29.62 | $1.41万 | — | -0.26% |
| 502 |
ONGOntology Gas
|
$0.06782 | $0.06935 | $0.06414 | $20.11万 | $413.40万 | 1.79% |
| 560 |
GNOGnosis
|
$112.3 | $116.17 | $112.30 | $15.59万 | $2.93亿 | -1.53% |
| 391 |
HEIHeima
|
$0.0915 | $0.0959 | $0.0879 | $33.80万 | $609.01万 | 1.22% |
| 162 |
ALGOAlgorand
|
$0.0966 | $0.0987 | $0.0912 | $117.05万 | $8.90亿 | -0.31% |
| 398 |
CVXConvex Finance
|
$1.867 | $1.89 | $1.79 | $33.12万 | $1.85亿 | 1.36% |
| 637 |
GEVBGEVB
|
$775.66 | $822.12 | $755.16 | $10.44万 | — | -0.08% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 140 |
AMZNBAMZNB
|
$261.29 | $264.28 | $253.93 | $144.54万 | — | 0.64% |
| 533 |
CKBNervos Network
|
$0.001098 | $0.001119 | $0.001062 | $17.41万 | $5,463.32万 | 0.09% |
| 352 |
KATKatana Network
|
$0.00364 | $0.00369 | $0.00345 | $38.64万 | $851.34万 | 1.39% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Celestia _数字货币市值
Zama _加密货币行情
Polygon _币种排行
达世币 _比特币行情
First Digital _比特币行情
Worldcoin _币种排行
Ethena _加密货币行情
Near Protocol _比特币
Worldcoin _数字货币市值
瑞波币 _比特币
Tether Gold _比特币行情
Celo _比特币行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
EUR _BTC行情
莱特币 _比特币
Polygon _加密货币行情
Chainlink _BTC行情
Polkadot _BTC行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
Internet _比特币
DRAMB _比特币行情
牛来 _数字货币市值
Ondo _比特币行情
DRAMB _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _加密货币行情
狗币 _BTC行情
RWUSD _加密货币行情
以太坊 _加密货币行情
Ondo _数字货币市值
Avalanche _币种排行
NFPrompt _数字货币市值
ONEchain _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
Ethena _加密货币行情