24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1181
24H 成交量$76.98万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,602.20万 | — | -0.02% |
| 519 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $15.53万 | $7,606.39万 | 1.61% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $546.97万 | $45.16亿 | 0.06% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0613 | $266.86万 | $932.56万 | 3.57% |
| 652 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.54万 | — | 2.02% |
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.76万 | $3,985.98万 | 0.40% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,447.03万 | $20.28亿 | 2.52% |
| 269 |
ALABBALABB
|
$230.23 | $255.81 | $214.18 | $50.44万 | — | -1.70% |
| 521 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.52万 | $1,931.79万 | -1.93% |
| 681 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.90万 | — | -1.91% |
| 565 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.55% |
| 665 |
GNOGnosis
|
$107.39 | $108.95 | $103.00 | $4.93万 | $2.83亿 | 2.40% |
| 429 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $24.93万 | $636.12万 | 0.00% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.30万 | $8.50亿 | 2.08% |
| 347 |
CVXConvex Finance
|
$1.883 | $1.95 | $1.87 | $35.57万 | $1.78亿 | -2.28% |
| 694 |
GEVBGEVB
|
$923.66 | $930.49 | $857.67 | $1.31万 | — | 6.65% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 297 |
AMZNBAMZNB
|
$249.84 | $252.58 | $244.85 | $43.71万 | — | 1.04% |
| 540 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.49万 | $5,827.09万 | -0.09% |
| 371 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.04万 | $912.15万 | 0.79% |
相关站点
共 40 个
恒星币 _BTC行情
SOXSB _加密货币行情
瑞波币 _以太坊ETH价格
World Liberty _加密货币行情
Aptos _比特币行情
Pepe _比特币
BEAMX _加密货币行情
RWUSD _币种排行
Cosmos Hub _数字货币市值
Injective _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _币种排行
瑞波币 _币种排行
Initia _加密货币行情
Starknet _加密货币行情
以太坊 _比特币
THORChain _加密货币行情
Gram _比特币行情
Aptos _数字货币市值
BFUSD _比特币行情
Hashflow _比特币行情
MarsCoin _BTC行情
TONToken _BTC行情
Solana _数字货币市值
Tether Gold _BTC行情
LayerZero _BTC行情
USD1 _BTC行情
Ethena _币种排行
Pump.fun _以太坊ETH价格
比特币 _币种排行
KORUB _数字货币市值
AAPLB _比特币行情
Aave _币种排行
TQQQB _币种排行
Aptos _BTC行情
SNXXB _币种排行
KORUB _数字货币市值
Initia _比特币行情
Tether Gold _BTC行情
SNXXB _数字货币市值