24H 最高$0.01536
24H 最低$0.01472
今日开盘$0.0152
24H 成交量$5.66万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,182.01万 | — | 0.00% |
| 368 |
WALWalrus
|
$0.02864 | $0.02944 | $0.02851 | $24.73万 | $3,599.35万 | -2.09% |
| 134 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $94.56万 | $40.71亿 | -0.06% |
| 64 |
ERACaldera
|
$0.073 | $0.0768 | $0.0693 | $251.83万 | $1,083.88万 | 4.59% |
| 598 |
SMHBSMHB
|
$465.62 | $470.27 | $464.62 | $6.31万 | — | 0.14% |
| 631 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.94万 | $3,789.12万 | -1.22% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000507 | $0.00000482 | $2,014.97万 | $20.49亿 | -4.17% |
| 666 |
ALABBALABB
|
$191.34 | $192.94 | $189.70 | $1.21万 | — | 0.08% |
| 529 |
KNCKyber Network Crystal
|
$0.1037 | $0.107 | $0.1037 | $11.06万 | $1,810.35万 | -2.72% |
| 693 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $4,131.19 | — | 0.26% |
| 596 |
ONGOntology Gas
|
$0.06545 | $0.06841 | $0.06525 | $6.57万 | $402.83万 | -3.72% |
| 545 |
GNOGnosis
|
$112.8 | $120.33 | $112.30 | $9.89万 | $2.92亿 | 0.44% |
| 499 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $13.30万 | $597.55万 | -2.19% |
| 202 |
ALGOAlgorand
|
$0.0942 | $0.0973 | $0.0933 | $58.71万 | $8.62亿 | -1.36% |
| 350 |
CVXConvex Finance
|
$1.807 | $1.89 | $1.80 | $27.57万 | $1.80亿 | -3.63% |
| 669 |
GEVBGEVB
|
$774.63 | $785.49 | $771.99 | $1.11万 | — | -0.26% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 554 |
AMZNBAMZNB
|
$259.29 | $260.68 | $259.25 | $9.31万 | — | -0.14% |
| 355 |
CKBNervos Network
|
$0.001022 | $0.001101 | $0.00102 | $26.77万 | $5,187.78万 | -7.01% |
| 127 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $101.55万 | $887.50万 | 2.73% |
相关站点
共 40 个
LayerZero _币种排行
Pepe _BTC行情
Starknet _比特币行情
Aerodrome _加密货币行情
Meteora _数字货币市值
OFFICIAL TRUMP _BTC行情
狗币 _币种排行
Sui _加密货币行情
恒星币 _以太坊ETH价格
Ondo _比特币行情
Reserve Rights _数字货币市值
达世币 _币种排行
Meteora _以太坊ETH价格
Reserve Rights _币种排行
BitTensor _加密货币行情
Stacks _数字货币市值
Polkadot _比特币行情
比特现金 _比特币
恒星币 _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _币种排行
Sui _BTC行情
比特币 _数字货币市值
Sui _数字货币市值
Polymath _比特币
CyberConnect _比特币
Uniswap _比特币行情
Hamster Kombat _比特币行情
Filecoin _以太坊ETH价格
Mitosis _比特币行情
Hedera _BTC行情
Quant _加密货币行情
Stacks _比特币
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Polymath _BTC行情
USDC _比特币行情
Arbitrum _BTC行情
Bubblemaps _加密货币行情
Act I : The _加密货币行情