24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,585.24万 | — | -0.02% |
| 518 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.39% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $567.42万 | $45.16亿 | 0.07% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0613 | $269.87万 | $932.56万 | 4.38% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,444.99万 | $20.28亿 | 3.15% |
| 268 |
ALABBALABB
|
$232.97 | $255.81 | $214.18 | $50.42万 | — | -0.34% |
| 519 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.76% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.88万 | — | -2.24% |
| 566 |
ONGOntology Gas
|
$0.06936 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.80% |
| 663 |
GNOGnosis
|
$107.99 | $108.95 | $103.00 | $4.95万 | $2.83亿 | 3.57% |
| 429 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $24.59万 | $636.12万 | 0.32% |
| 213 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.30% |
| 346 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.87 | $35.32万 | $1.78亿 | -2.08% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 310 |
AMZNBAMZNB
|
$251.49 | $252.58 | $244.85 | $41.27万 | — | 1.81% |
| 530 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $14.87万 | $5,827.09万 | 0.09% |
| 368 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.20万 | $912.15万 | 1.06% |
相关站点
共 40 个
First Digital _加密货币行情
Aster _BTC行情
SNXXB _数字货币市值
Starknet _加密货币行情
AMDB _币种排行
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Pepe _币种排行
NBISB _比特币行情
Morpho _比特币
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
INTWB _BTC行情
Initia _币种排行
RWUSD _比特币
牛来 _比特币行情
Bubblemaps _比特币行情
QQQB _BTC行情
Hashflow _比特币
Pump.fun _比特币
Pudgy Penguins _比特币行情
World Liberty _比特币
以太坊 _币种排行
恒星币 _BTC行情
NFPrompt _比特币行情
QQQB _以太坊ETH价格
莱特币 _加密货币行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Injective _币种排行
Official Trump _加密货币行情
Hyperliquid _加密货币行情
狗币 _比特币
Aster _比特币行情
AMDB _比特币
Midnight _以太坊ETH价格
EUR _BTC行情
AAPLB _比特币行情
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格