24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.82万 | — | -0.02% |
| 516 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $15.58万 | $7,606.39万 | 1.32% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $578.49万 | $45.16亿 | 0.06% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $270.50万 | $932.56万 | 3.55% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.11万 | — | 2.62% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,454.03万 | $20.28亿 | 2.94% |
| 269 |
ALABBALABB
|
$233.25 | $255.81 | $214.18 | $50.34万 | — | -0.04% |
| 518 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.84% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.90万 | — | -2.24% |
| 566 |
ONGOntology Gas
|
$0.0693 | $0.07021 | $0.06706 | $12.75万 | $3,388.62万 | 0.46% |
| 665 |
GNOGnosis
|
$107.85 | $108.95 | $103.00 | $4.81万 | $2.83亿 | 3.46% |
| 431 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $24.39万 | $636.12万 | 0.53% |
| 214 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $66.84万 | $8.50亿 | 2.07% |
| 347 |
CVXConvex Finance
|
$1.887 | $1.95 | $1.87 | $35.17万 | $1.78亿 | -2.23% |
| 694 |
GEVBGEVB
|
$929.19 | $930.49 | $857.67 | $1.35万 | — | 7.17% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 309 |
AMZNBAMZNB
|
$251.81 | $252.58 | $244.85 | $41.28万 | — | 2.07% |
| 530 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.84万 | $5,827.09万 | -0.17% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.23万 | $912.15万 | 0.53% |
相关站点
共 40 个
Initia _比特币
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _币种排行
Hashflow _币种排行
Aave _加密货币行情
BEB _以太坊ETH价格
Aave _加密货币行情
Solana _BTC行情
Artificial _比特币行情
狗币 _加密货币行情
NFPrompt _加密货币行情
BEAMX _币种排行
币安币 _比特币行情
Chainlink _币种排行
Pudgy Penguins _币种排行
Pepe _加密货币行情
Haedal _以太坊ETH价格
BEB _比特币行情
BFUSD _数字货币市值
USD1 _数字货币市值
Celestia _比特币行情
Gram _加密货币行情
Vanar Chain _BTC行情
Celestia _数字货币市值
Aerodrome _加密货币行情
Hashflow _加密货币行情
Midnight _比特币
Holo _比特币
Solana _加密货币行情
Starknet _以太坊ETH价格
Plasma _加密货币行情
牛来 _加密货币行情
Quant _加密货币行情
牛来 _加密货币行情
USDC _BTC行情
Aerodrome _比特币
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格