24H 最高$527.00
24H 最低$471.98
今日开盘$521.52
24H 成交量$371.30万
流通市值—
24H 涨跌额(-$30.28)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.02% |
| 355 |
WALWalrus
|
$0.02916 | $0.03042 | $0.0274 | $41.63万 | $3,690.19万 | 2.53% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 121 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $211.91万 | $1,024.46万 | 7.02% |
| 533 |
SMHBSMHB
|
$505.79 | $528.92 | $498.91 | $21.25万 | — | -4.19% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.31万 | $3,900.01万 | 1.21% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,154.71万 | $21.35亿 | 1.02% |
| 292 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $54.98万 | — | -6.40% |
| 512 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | 0.00% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 421 |
ONGOntology Gas
|
$0.07023 | $0.07164 | $0.06581 | $30.86万 | $422.54万 | 0.95% |
| 565 |
GNOGnosis
|
$113.2 | $113.38 | $105.58 | $17.10万 | $2.90亿 | 4.83% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.38万 | $618.59万 | -0.21% |
| 169 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0899 | $113.52万 | $9.06亿 | 5.54% |
| 249 |
CVXConvex Finance
|
$1.952 | $2.03 | $1.81 | $67.83万 | $1.94亿 | 2.74% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 134 |
AMZNBAMZNB
|
$265.69 | $271.56 | $243.45 | $174.21万 | — | 6.11% |
| 520 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $21.79万 | $5,840.73万 | 0.51% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $885.25万 | 0.00% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hedera _比特币行情
TQQQB _BTC行情
Plasma _比特币
Gram _BTC行情
INTWB _以太坊ETH价格
Aster _数字货币市值
EUR _比特币
Chainlink _以太坊ETH价格
LayerZero _比特币行情
以太坊 _比特币行情
1000CAT _数字货币市值
狗币 _比特币行情
THORChain _币种排行
Near Protocol _BTC行情
Avalanche _BTC行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _币种排行
MarsCoin _数字货币市值
United Stables _币种排行
Celo _数字货币市值
Celestia _比特币
币安币 _BTC行情
Avalanche _币种排行
Ripple USD _数字货币市值
SNXXB _币种排行
Polygon _币种排行
Filecoin _数字货币市值
THORChain _比特币
大零币 _比特币行情
Sei _加密货币行情
Aerodrome _比特币
Gram _加密货币行情
恒星币 _数字货币市值
Celestia _BTC行情
牛来 _加密货币行情
Raydium _数字货币市值
USD1 _以太坊ETH价格
Pepe _BTC行情