24H 最高$7.68
24H 最低$5.89
今日开盘$7.33
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$1.24)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,497.80万 | — | 0.01% |
| 422 |
WALWalrus
|
$0.02768 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -4.09% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 89 |
ERACaldera
|
$0.0709 | $0.0752 | $0.0646 | $395.34万 | $1,026.03万 | 6.30% |
| 502 |
SMHBSMHB
|
$459 | $506.63 | $450.07 | $25.26万 | — | -8.73% |
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.20% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,764.25万 | $19.84亿 | -2.42% |
| 498 |
ALABBALABB
|
$189.6 | $223.69 | $178.20 | $25.81万 | — | -13.92% |
| 563 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -4.22% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 531 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $22.05万 | $394.23万 | -4.20% |
| 529 |
GNOGnosis
|
$113.78 | $114.86 | $111.50 | $22.38万 | $2.91亿 | 1.14% |
| 441 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $32.76万 | $599.57万 | -3.53% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 308 |
CVXConvex Finance
|
$1.857 | $1.97 | $1.75 | $54.97万 | $1.79亿 | -3.38% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -6.06% |
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 133 |
AMZNBAMZNB
|
$259.47 | $273.16 | $252.74 | $187.44万 | — | -3.23% |
| 471 |
CKBNervos Network
|
$0.001103 | $0.001193 | $0.001056 | $29.10万 | $5,359.31万 | -4.25% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.16万 | $825.90万 | -4.75% |
相关站点
共 40 个
THORChain _加密货币行情
RWUSD _比特币行情
应用链 _BTC行情
Ether.fi _比特币行情
以太坊 _BTC行情
DRAMB _BTC行情
Huma Finance _BTC行情
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
USDC _币种排行
比特币
Hedera _加密货币行情
应用链 _加密货币行情
以太坊 _数字货币市值
Hyperliquid _比特币行情
1000CAT _比特币行情
Polygon _以太坊ETH价格
SOXSB _数字货币市值
Tether Gold _数字货币市值
Arbitrum _加密货币行情
FOGO _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _币种排行
World Liberty _比特币
比特现金 _比特币行情
Uniswap _币种排行
FOGO _BTC行情
Ondo _BTC行情
币安币 _以太坊ETH价格
比特币 _币种排行
1000CAT _数字货币市值
Caldera _加密货币行情
Aave _以太坊ETH价格
FOGO _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
以太坊 _比特币
Artificial _比特币行情
Bittensor _比特币行情